Kurs waluty: 1 USD (USA)
Data | Kurs dla dewiz | Kurs dla pieniędzy | Kurs średni | ||
---|---|---|---|---|---|
kupno | sprzedaż | kupno | sprzedaż | ||
2024-03-28 | 3.9048 | 4.1006 | 3.8736 | 4.1457 | 4.0081 |
2024-03-27 | 3.9018 | 4.0974 | 3.8706 | 4.1425 | 3.9857 |
2024-03-26 | 3.8785 | 4.0728 | 3.8475 | 4.1176 | 3.9704 |
2024-03-25 | 3.8828 | 4.0776 | 3.8517 | 4.1225 | 3.9833 |
2024-03-22 | 3.8041 | 4.1638 | 3.7737 | 4.2096 | 3.9928 |
2024-03-21 | 3.8558 | 4.0488 | 3.8250 | 4.0933 | 3.9431 |
2024-03-20 | 3.8946 | 4.0901 | 3.8634 | 4.1351 | 3.9895 |
2024-03-19 | 3.8903 | 4.0852 | 3.8592 | 4.1301 | 3.9866 |
2024-03-18 | 3.8681 | 4.0619 | 3.8372 | 4.1066 | 3.9528 |
2024-03-15 | 3.7670 | 4.1233 | 3.7369 | 4.1687 | 3.9392 |
2024-03-14 | 3.8371 | 4.0296 | 3.8064 | 4.0739 | 3.9183 |
2024-03-13 | 3.8221 | 4.0140 | 3.7915 | 4.0582 | 3.9269 |
2024-03-12 | 3.8397 | 4.0324 | 3.8090 | 4.0768 | 3.9162 |
2024-03-11 | 3.8213 | 4.0133 | 3.7907 | 4.0574 | 3.9262 |
2024-03-08 | 3.7488 | 4.1099 | 3.7188 | 4.1551 | 3.9392 |
2024-03-07 | 3.8591 | 4.0527 | 3.8282 | 4.0973 | 3.9485 |
2024-03-06 | 3.8580 | 4.0516 | 3.8271 | 4.0962 | 3.9630 |
2024-03-05 | 3.8912 | 4.0863 | 3.8601 | 4.1312 | 3.9838 |
2024-03-04 | 3.8900 | 4.0848 | 3.8589 | 4.1297 | 3.9820 |
2024-03-01 | 3.8120 | 4.1728 | 3.7815 | 4.2187 | 3.9922 |
2024-02-29 | 3.8956 | 4.0914 | 3.8644 | 4.1364 | 3.9803 |
2024-02-28 | 3.8859 | 4.0807 | 3.8548 | 4.1256 | 3.9922 |
2024-02-27 | 3.8837 | 4.0785 | 3.8526 | 4.1234 | 3.9682 |
2024-02-26 | 3.8695 | 4.0660 | 3.8385 | 4.1107 | 3.9776 |
2024-02-23 | 3.8028 | 4.1628 | 3.7724 | 4.2086 | 4.0050 |
2024-02-22 | 3.8922 | 4.0874 | 3.8611 | 4.1324 | 3.9804 |
2024-02-21 | 3.8987 | 4.0943 | 3.8675 | 4.1393 | 3.9966 |
2024-02-20 | 3.9018 | 4.0972 | 3.8706 | 4.1423 | 3.9994 |
2024-02-19 | 3.9200 | 4.1166 | 3.8886 | 4.1619 | 4.0269 |
2024-02-16 | 3.8568 | 4.2215 | 3.8259 | 4.2679 | 4.0325 |